Here ya go man! I had similar issues when trying to scrape data from a similar stock site
from bs4 import BeautifulSoup
from urllib.request import urlopen as uRequrl = "https://uk.finance.yahoo.com/most-active"
uClient = uReq(url)
html_page = uClient.read()
uClient.close()soup = BeautifulSoup(html_page, 'html.parser')
full_table = soup.find_all("tr", class_="simpTblRow")for tr in full_table:td = tr.find_all('td')row = [i.text for i in td]print(row)
You can make your own data structure to hold each of the printed values, it runs with this output (without labels, the output looks confusing but you can look at the site for reference)
['ICON.L', 'Iconic Labs Plc', '0.0132', '0.0000', '0.00%', '1.291B', '412.755M',
'1.299M', 'N/A', '']
['SYME.L', 'Supply@ME Capital plc', '0.8020', '+0.2320', '+40.70%', '1.145B',
'173.333M', '262.694M', 'N/A', '']
['UJO.L', 'Union Jack Oil plc', '0.2925', '-0.0075', '-2.50%', '210.666M', '154.613M',
'45.165M', 'N/A', '']
['TOM.L', 'TomCo Energy Plc', '0.8750', '+0.0750', '+9.37%', '197.389M', '49.702M',
'5.894M', 'N/A', '']
['PREM.L', 'Premier African Minerals Limited', '0.0680', '-0.0045', '-6.21%',
'193.547M', '136.558M', '8.542M', 'N/A', '']
['COPL.L', 'Canadian Overseas Petroleum Limited', '0.4000', '-0.0200', '-4.76%',
'139.094M', '211.933M', '9.549M', 'N/A', '']
['MSMN.L', 'Mosman Oil And Gas Limited', '0.1800', '+0.0200', '+12.50%', '136.04M',
'51.481M', '2.854M', 'N/A', '']
['VAST.L', 'Vast Resources plc', '0.2100', '-0.0090', '-4.11%', '133.599M',
'243.076M', '25.673M', 'N/A', '']
['UKOG.L', 'UK Oil & Gas Investments PLC', '0.2250', '+0.0150', '+7.14%', '114.909M',
'275.501M', '24.974M', 'N/A', '']
['7DIG.L', '7digital Group plc', '2.8000', '-0.3000', '-9.68%', '111.529M', '23.568M',
'68.752M', 'N/A', '']
['ALBA.L', 'Alba Mineral Resources PLC', '0.0925', '-0.0125', '-11.90%', '99.299M',
'39.579M', '4.472M', 'N/A', '']
['LLOY.L', 'Lloyds Banking Group plc', '28.18', '-0.44', '-1.54%', '98.424M',
'263.235M', '19.948B', '70.46', '']
['KOD.L', 'Kodal Minerals Plc', '0.0475', '0.0000', '0.00%', '111.583M', '75.563M',
'5.278M', 'N/A', '']
['UFO.L', 'Alien Metals Limited', '0.3600', '+0.0500', '+16.13%', '84.677M',
'52.319M', '8.516M', 'N/A', '']
['EDL.L', 'Edenville Energy Plc', '0.0500', '-0.0025', '-4.76%', '80.171M', '47.879M',
'4.073M', 'N/A', '']
['EQT.L', 'EQTEC plc', '0.5300', '+0.0650', '+13.98%', '73.296M', '144.02M',
'36.929M', 'N/A', '']
['BOIL.L', 'Baron Oil Plc', '0.1000', '-0.0025', '-2.44%', '73.45M', '71.853M',
'4.426M', 'N/A', '']
['BREE.L', 'Breedon Group plc', '83.20', '+2.20', '+2.72%', '63.05M', '4.616M',
'1.403B', '43.79', '']
['AMGO.L', 'Amigo Holdings PLC', '9.30', '+0.55', '+6.29%', '62.892M', '20.841M',
'44.206M', 'N/A', '']
['INSP.L', 'Inspirit Energy Holdings Plc', '0.0800', '+0.0025', '+3.23%', '61.622M',
'73.243M', '2.323M', 'N/A', '']
['TRAF.L', 'Trafalgar Property Group plc', '0.2000', '0.0000', '0.00%', '55.959M',
'40.707M', '2.85M', 'N/A', '']
['RBD.L', 'Reabold Resources plc', '0.7300', '-0.0350', '-4.58%', '51.697M',
'23.499M', '51.808M', 'N/A', '']
['CPI.L', 'Capita plc', '28.70', '-7.18', '-20.01%', '48.494M', '12.711M', '478.994M',
'N/A', '']
['GGP.L', 'Greatland Gold plc', '12.20', '-0.80', '-6.15%', '44.829M', '33.176M',
'461.41M', 'N/A', '']
['SRES.L', 'Sunrise Resources plc', '0.3000', '-0.0100', '-3.23%', '39.45M',
'15.895M', '9.963M', 'N/A', '']